Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 6.5.2024 14:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
24.01. 17:0027.01. 17:0028.01. 17:0006.05. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.01.2020 12:40:097 594157,007 571160,003 056161,002 513162,00113163,00165,003 733166,004 142167,004 343169,004 443170,004 454
24.01.2020 12:40:098 101156,007 481157,007 458160,002 943161,002 400162,00165,003 733166,004 142167,004 343169,004 443170,004 454
24.01.2020 12:40:098 101156,007 481157,007 458160,002 943161,002 400162,00165,003 733166,004 142167,004 343169,004 443170,004 454
24.01.2020 12:40:098 101156,007 481157,007 458160,002 943161,002 400162,00165,003 733166,004 142167,004 343169,004 443170,004 454
24.01.2020 12:39:398 101156,007 481157,007 458160,002 943161,002 400162,00163,0012165,003 745166,004 154167,004 355169,004 455
24.01.2020 12:18:118 201156,007 581157,007 558160,002 943161,002 400162,00163,0012165,003 745166,004 154167,004 355169,004 455
24.01.2020 12:16:498 001156,007 381157,007 358160,002 743161,002 200162,00163,0012165,003 745166,004 154167,004 355169,004 455
24.01.2020 12:16:498 001156,007 381157,007 358160,002 743161,002 200162,00163,0012165,003 745166,004 154167,004 355169,004 455
24.01.2020 12:13:368 001156,007 381157,007 358160,002 743161,002 200162,00163,0012165,002 745166,003 154167,003 355169,003 455
24.01.2020 12:10:488 001156,007 381157,007 358160,002 743161,002 200162,00163,0012165,001 245166,001 654167,001 855169,001 955
24.01.2020 11:50:098 001156,007 381157,007 358160,002 743161,002 200162,00163,0012165,001 245166,001 654167,001 855168,002 855
24.01.2020 11:22:537 501156,007 381157,007 358160,002 743161,002 200162,00163,0012165,001 245166,001 654167,001 855168,002 855
24.01.2020 11:20:557 276156,007 156157,007 133160,002 743161,002 200162,00163,0012165,001 245166,001 654167,001 855168,002 855
24.01.2020 11:20:557 276156,007 156157,007 133160,002 743161,002 200162,00163,0012165,001 245166,001 654167,001 855168,002 855
24.01.2020 11:20:557 276156,007 156157,007 133160,002 743161,002 200162,00165,001 233166,001 642167,001 843168,002 843169,002 943
24.01.2020 11:20:557 276156,007 156157,007 133160,002 743161,002 200162,00165,001 233166,001 642167,001 843168,002 843169,002 943
24.01.2020 11:20:557 276156,007 156157,007 133160,002 743161,002 200162,00165,001 233166,001 642167,001 843168,002 843169,002 943
24.01.2020 11:18:307 176157,007 153160,002 763161,002 220162,0020164,00165,001 233166,001 642167,001 843168,002 843169,002 943
24.01.2020 11:09:415 676157,005 653160,002 763161,002 220162,0020164,00165,001 233166,001 642167,001 843168,002 843169,002 943
24.01.2020 11:04:474 676157,004 653160,002 763161,002 220162,0020164,00165,001 233166,001 642167,001 843168,002 843169,002 943
24.01.2020 11:01:284 676157,004 653160,002 763161,002 220162,0020164,00165,001 233166,001 642167,001 802168,002 802169,002 902
24.01.2020 10:56:034 676157,004 653160,002 763161,002 220162,0020164,00165,001 233166,001 433167,001 593168,002 593169,002 693
24.01.2020 10:56:034 676157,004 653160,002 763161,002 220162,0020164,00165,001 233166,001 433167,001 593168,002 593169,002 693
24.01.2020 10:39:394 776156,004 656157,004 633160,002 743161,002 200162,00165,001 233166,001 433167,001 593168,002 593169,002 693
24.01.2020 10:36:194 776156,004 656157,004 633160,002 743161,002 200162,00165,001 233167,001 393168,002 393169,002 493170,002 504
24.01.2020 10:36:194 776156,004 656157,004 633160,002 743161,002 200162,00165,001 233167,001 393168,002 393169,002 493170,002 504
24.01.2020 10:35:504 576156,004 456157,004 433160,002 543161,002 000162,00165,001 233167,001 393168,002 393169,002 493170,002 504
24.01.2020 10:35:504 576156,004 456157,004 433160,002 543161,002 000162,00165,001 233167,001 393168,002 393169,002 493170,002 504
24.01.2020 10:30:284 576156,004 456157,004 433160,002 543161,002 000162,00165,001 233167,001 393169,001 493170,001 504194,001 582
24.01.2020 10:30:284 576156,004 456157,004 433160,002 543161,002 000162,00165,001 233167,001 393169,001 493170,001 504194,001 582
24.01.2020 10:30:284 576156,004 456157,004 433160,002 543161,002 000162,00165,001 233167,001 393169,001 493170,001 504194,001 582
24.01.2020 10:27:575 456157,005 433160,003 543161,003 000162,001 000163,00165,001 233167,001 393169,001 493170,001 504194,001 582
24.01.2020 10:25:035 456157,005 433160,003 543161,003 000162,001 000163,00165,001 133167,001 293169,001 393170,001 404194,001 482
24.01.2020 10:11:305 456157,005 433160,003 543161,003 000162,001 000163,00165,001 133167,001 293170,001 304194,001 382195,001 882
24.01.2020 10:11:295 456157,005 433160,003 543161,003 000162,001 000163,00165,001 133167,001 293170,001 304195,001 882199,001 932
24.01.2020 10:11:295 456157,005 433160,003 543161,003 000162,001 000163,00165,001 133167,001 293170,001 304195,001 882199,001 932
24.01.2020 10:11:285 456157,005 433160,003 543161,003 000162,001 000163,00165,00733167,00893170,00904195,001 482199,001 532
24.01.2020 10:11:275 056157,005 033160,003 143161,003 000162,001 000163,00165,00733167,00893170,00904195,001 482199,001 532
24.01.2020 10:11:275 056157,005 033160,003 143161,003 000162,001 000163,00165,00733167,00893170,00904194,00982195,001 482
24.01.2020 10:11:265 056157,005 033160,003 143161,003 000162,001 000163,00165,00733166,001 133167,001 293170,001 304194,001 382
24.01.2020 10:07:105 456157,005 433160,003 543161,003 400162,001 000163,00165,00733166,001 133167,001 293170,001 304194,001 382
24.01.2020 10:07:105 456157,005 433160,003 543161,003 400162,001 000163,00165,00733166,001 133167,001 293170,001 304194,001 382
24.01.2020 10:07:105 456157,005 433160,003 543161,003 400162,001 000163,00165,00733166,001 133167,001 293170,001 304195,001 882
24.01.2020 10:07:075 456157,005 433160,003 543161,003 400162,001 000163,00165,00733167,00893170,00904195,001 482199,001 532
24.01.2020 10:07:075 056157,005 033160,003 143161,003 000162,001 000163,00165,00733167,00893170,00904195,001 482199,001 532
24.01.2020 10:07:075 056157,005 033160,003 143161,003 000162,001 000163,00165,00733167,00893170,00904195,001 482199,001 532
24.01.2020 10:07:075 056157,005 033160,003 143161,003 000162,001 000163,00165,00733167,00893170,00904194,00982195,001 482
24.01.2020 10:07:075 056157,005 033160,003 143161,003 000162,001 000163,00165,00733167,00893170,00904194,00982195,001 482
24.01.2020 10:07:075 056157,005 033160,003 143161,003 000162,001 000163,00165,001 133167,001 293170,001 304194,001 382195,001 882
24.01.2020 10:06:535 456157,005 433160,003 543161,003 000162,001 000163,00165,001 133167,001 293170,001 304194,001 382195,001 882